Soc. Generale Knock-Out VEEV/ DE000SH3WME5 /
| 7/31/2024 9:40:20 PM | Chg. -0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -6.06% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | 3.150Ask Size: 1,000 | 3.480 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:20 PM | 3.100 | 0 |
| 7/31/2024 | 8:45:35 PM | 3.270 | 0 |
| 7/31/2024 | 7:31:28 PM | 3.310 | 0 |
| 7/31/2024 | 6:15:57 PM | 3.370 | 0 |
| 7/31/2024 | 4:59:36 PM | 3.440 | 0 |
| 7/31/2024 | 4:41:15 PM | 3.480 | 0 |
| 7/31/2024 | 3:48:21 PM | 3.400 | 0 |
| 7/31/2024 | 2:34:35 PM | 3.430 | 0 |
| 7/31/2024 | 1:23:34 PM | 3.410 | 0 |
| 7/31/2024 | 12:22:10 PM | 3.400 | 0 |
| 7/31/2024 | 11:06:36 AM | 3.390 | 0 |
| 7/31/2024 | 9:54:03 AM | 3.390 | 0 |
| 7/31/2024 | 8:49:34 AM | 3.190 | 0 |
All quotes in EUR
