| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:59 PM | 5.240 | 0 |
| 2024-09-04 | 3:19:08 PM | 4.870 | 0 |
| 2024-09-04 | 2:15:25 PM | 4.800 | 0 |
| 2024-09-04 | 1:09:26 PM | 4.750 | 0 |
| 2024-09-04 | 11:56:38 AM | 4.750 | 0 |
| 2024-09-04 | 10:52:30 AM | 4.820 | 0 |
| 2024-09-03 | 9:44:29 PM | 5.000 | 0 |
| 2024-09-03 | 8:53:56 PM | 5.180 | 0 |
| 2024-09-03 | 7:49:23 PM | 5.290 | 0 |
| 2024-09-03 | 6:38:41 PM | 5.310 | 0 |
| 2024-09-03 | 5:32:10 PM | 5.310 | 0 |
| 2024-09-03 | 4:25:10 PM | 5.250 | 0 |
| 2024-09-03 | 3:41:48 PM | 5.260 | 0 |