Soc. Generale Knock-Out VEEV/ DE000SH3WME5 /
| 31/07/2024 21:40:20 | Chg. -0.200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -6.06% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | 3.150Ask Size: 1,000 | 3.480 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:20 | 3.100 | 0 |
| 31/07/2024 | 20:45:35 | 3.270 | 0 |
| 31/07/2024 | 19:31:28 | 3.310 | 0 |
| 31/07/2024 | 18:15:57 | 3.370 | 0 |
| 31/07/2024 | 16:59:36 | 3.440 | 0 |
| 31/07/2024 | 16:41:15 | 3.480 | 0 |
| 31/07/2024 | 15:48:21 | 3.400 | 0 |
| 31/07/2024 | 14:34:35 | 3.430 | 0 |
| 31/07/2024 | 13:23:34 | 3.410 | 0 |
| 31/07/2024 | 12:22:10 | 3.400 | 0 |
| 31/07/2024 | 11:06:36 | 3.390 | 0 |
| 31/07/2024 | 09:54:03 | 3.390 | 0 |
| 31/07/2024 | 08:49:34 | 3.190 | 0 |
All quotes in EUR
