Soc. Generale Knock-Out VAS/ DE000SQ17WA1 /
| 2024-07-25 9:37:28 PM | Chg. +0.180 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +4.53% | 0 Turnover: 0.000 |
4.070Bid Size: 800 | 4.170Ask Size: 800 | 4.190 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:28 PM | 4.150 | 0 |
| 2024-07-25 | 9:04:21 PM | 4.120 | 0 |
| 2024-07-25 | 7:55:05 PM | 4.170 | 0 |
| 2024-07-25 | 6:48:22 PM | 4.190 | 0 |
| 2024-07-25 | 5:44:39 PM | 4.100 | 0 |
| 2024-07-25 | 4:31:11 PM | 4.000 | 0 |
| 2024-07-25 | 3:30:40 PM | 3.950 | 0 |
| 2024-07-25 | 2:29:32 PM | 3.770 | 0 |
| 2024-07-25 | 1:13:34 PM | 3.780 | 0 |
| 2024-07-25 | 12:32:43 PM | 3.760 | 0 |
| 2024-07-25 | 12:06:13 PM | 3.770 | 0 |
| 2024-07-25 | 10:59:49 AM | 3.770 | 0 |
| 2024-07-25 | 9:54:31 AM | 3.760 | 0 |
All quotes in EUR
