| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:11:23 PM | 5.190 | 0 |
| 2024-07-02 | 3:54:35 PM | 5.210 | 0 |
| 2024-07-02 | 2:44:06 PM | 5.020 | 0 |
| 2024-07-02 | 1:29:25 PM | 5.080 | 0 |
| 2024-07-02 | 12:48:04 PM | 5.110 | 0 |
| 2024-07-02 | 12:18:08 PM | 5.120 | 0 |
| 2024-07-02 | 11:10:18 AM | 5.140 | 0 |
| 2024-07-02 | 9:58:05 AM | 5.080 | 0 |
| 2024-07-02 | 9:22:48 AM | 5.030 | 0 |