Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 08/11/2024 17:44:19 | Var. -0.770 | Volume | Denaro17:46:07 | Lettera17:46:07 | Max | Min |
|---|---|---|---|---|---|---|
| 3.280EUR | -19.01% | 0 Fatturato: 0.000 |
3.300Quantità in denaro: 15,000 | 3.310Quantità in lettera: 15,000 | 3.960 | 3.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:44:19 | 3.280 | 0 |
| 08/11/2024 | 16:37:34 | 3.450 | 0 |
| 08/11/2024 | 15:31:44 | 3.580 | 0 |
| 08/11/2024 | 15:16:05 | 3.540 | 0 |
| 08/11/2024 | 14:26:35 | 3.530 | 0 |
| 08/11/2024 | 13:18:12 | 3.580 | 0 |
| 08/11/2024 | 12:07:42 | 3.670 | 0 |
| 08/11/2024 | 12:05:53 | 3.670 | 0 |
| 08/11/2024 | 11:00:43 | 3.730 | 0 |
| 08/11/2024 | 09:46:25 | 3.890 | 0 |
| 08/11/2024 | 09:43:26 | 3.890 | 0 |
| 08/11/2024 | 08:53:20 | 3.960 | 0 |
| 07/11/2024 | 21:46:54 | 4.050 | 0 |
Tutte le quotazioni in EUR
