Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 10/4/2024 9:41:49 PM | Chg. -0.010 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.24% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.250Ask Size: 1,000 | 4.300 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:41:49 PM | 4.240 | 0 |
| 10/4/2024 | 8:29:03 PM | 4.220 | 0 |
| 10/4/2024 | 7:19:51 PM | 4.250 | 0 |
| 10/4/2024 | 6:07:09 PM | 4.250 | 0 |
| 10/4/2024 | 4:56:15 PM | 4.290 | 0 |
| 10/4/2024 | 3:45:38 PM | 4.270 | 0 |
| 10/4/2024 | 2:43:09 PM | 4.190 | 0 |
| 10/4/2024 | 1:27:21 PM | 4.220 | 0 |
| 10/4/2024 | 12:15:46 PM | 4.210 | 0 |
| 10/4/2024 | 11:06:45 AM | 4.300 | 0 |
| 10/4/2024 | 9:54:45 AM | 4.250 | 0 |
| 10/4/2024 | 9:30:09 AM | 4.250 | 0 |
| 10/4/2024 | 8:59:58 AM | 4.250 | 0 |
All quotes in EUR
