Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 7/5/2024 5:34:50 PM | Chg. +0.100 | Volume | Bid6:37:41 PM | Ask6:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +2.40% | 0 Turnover: 0.000 |
4.260Bid Size: 15,000 | 4.270Ask Size: 15,000 | 4.280 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:34:50 PM | 4.270 | 0 |
| 7/5/2024 | 5:27:27 PM | 4.280 | 0 |
| 7/5/2024 | 4:13:53 PM | 4.160 | 0 |
| 7/5/2024 | 3:06:39 PM | 4.090 | 0 |
| 7/5/2024 | 2:04:59 PM | 4.130 | 0 |
| 7/5/2024 | 12:57:36 PM | 4.170 | 0 |
| 7/5/2024 | 12:44:36 PM | 4.170 | 0 |
| 7/5/2024 | 11:56:08 AM | 4.130 | 0 |
| 7/5/2024 | 10:52:24 AM | 4.170 | 0 |
| 7/5/2024 | 9:45:59 AM | 4.240 | 0 |
| 7/5/2024 | 9:36:08 AM | 4.230 | 0 |
| 7/5/2024 | 8:52:05 AM | 4.190 | 0 |
| 7/4/2024 | 9:42:58 PM | 4.170 | 0 |
All quotes in EUR
