Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 7/26/2024 9:35:44 PM | Chg. +0.080 | Volume | Bid9:49:23 PM | Ask9:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +2.33% | 0 Turnover: 0.000 |
3.510Bid Size: 15,000 | 3.520Ask Size: 15,000 | 3.520 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:44 PM | 3.520 | 0 |
| 7/26/2024 | 9:19:31 PM | 3.520 | 0 |
| 7/26/2024 | 8:11:53 PM | 3.520 | 0 |
| 7/26/2024 | 7:06:48 PM | 3.520 | 0 |
| 7/26/2024 | 5:58:56 PM | 3.460 | 0 |
| 7/26/2024 | 4:45:55 PM | 3.480 | 0 |
| 7/26/2024 | 3:36:43 PM | 3.490 | 0 |
| 7/26/2024 | 2:20:24 PM | 3.430 | 0 |
| 7/26/2024 | 1:10:04 PM | 3.400 | 0 |
| 7/26/2024 | 12:02:01 PM | 3.410 | 0 |
| 7/26/2024 | 11:22:43 AM | 3.430 | 0 |
| 7/26/2024 | 11:00:52 AM | 3.440 | 0 |
| 7/26/2024 | 10:13:24 AM | 3.370 | 0 |
All quotes in EUR
