Soc. Generale Knock-Out VALE/ DE000CL7NPX0 /
| 04/10/2024 17:46:37 | Chg. +0.030 | Volume | Bid18:57:18 | Ask18:57:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.36% | 0 Turnover: 0.000 |
8.400Bid Size: 15,000 | 8.410Ask Size: 15,000 | 8.430 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:46:37 | 8.410 | 0 |
| 04/10/2024 | 16:42:04 | 8.430 | 0 |
| 04/10/2024 | 15:29:45 | 8.370 | 0 |
| 04/10/2024 | 14:24:01 | 8.340 | 0 |
| 04/10/2024 | 13:10:02 | 8.350 | 0 |
| 04/10/2024 | 12:08:44 | 8.380 | 0 |
| 04/10/2024 | 11:03:06 | 8.420 | 0 |
| 04/10/2024 | 09:49:59 | 8.360 | 0 |
| 04/10/2024 | 09:20:07 | 8.380 | 0 |
| 04/10/2024 | 08:53:47 | 8.380 | 0 |
| 03/10/2024 | 21:42:52 | 8.380 | 0 |
| 03/10/2024 | 21:29:55 | 8.380 | 0 |
| 03/10/2024 | 20:22:13 | 8.400 | 0 |
All quotes in EUR
