Soc. Generale Knock-Out VALE/  DE000CL7NPX0  /

Frankfurt Zert./SG
2024-08-28  9:51:36 PM Chg. -0.150 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
7.610EUR -1.93% 0
Turnover: 0.000
7.620Bid Size: 2,000 7.630Ask Size: 2,000 7.730 7.570
 

Time & Sales

Date Time Last Volume
2024-08-28 9:51:36 PM 7.610 0
2024-08-28 9:28:06 PM 7.600 0
2024-08-28 8:21:21 PM 7.600 0
2024-08-28 7:10:35 PM 7.580 0
2024-08-28 6:02:41 PM 7.570 0
2024-08-28 5:16:47 PM 7.620 0
2024-08-28 4:53:12 PM 7.650 0
2024-08-28 3:52:30 PM 7.580 0
2024-08-28 3:49:11 PM 7.590 0
2024-08-28 2:38:04 PM 7.620 0
2024-08-28 12:17:25 PM 7.680 0
2024-08-28 11:08:01 AM 7.720 0
2024-08-28 9:55:51 AM 7.710 0
 
  All quotes in EUR