Soc. Generale Knock-Out VALE/ DE000CL7NPX0 /
| 2024-08-28 9:51:36 PM | Chg. -0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -1.93% | 0 Turnover: 0.000 |
7.620Bid Size: 2,000 | 7.630Ask Size: 2,000 | 7.730 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:51:36 PM | 7.610 | 0 |
| 2024-08-28 | 9:28:06 PM | 7.600 | 0 |
| 2024-08-28 | 8:21:21 PM | 7.600 | 0 |
| 2024-08-28 | 7:10:35 PM | 7.580 | 0 |
| 2024-08-28 | 6:02:41 PM | 7.570 | 0 |
| 2024-08-28 | 5:16:47 PM | 7.620 | 0 |
| 2024-08-28 | 4:53:12 PM | 7.650 | 0 |
| 2024-08-28 | 3:52:30 PM | 7.580 | 0 |
| 2024-08-28 | 3:49:11 PM | 7.590 | 0 |
| 2024-08-28 | 2:38:04 PM | 7.620 | 0 |
| 2024-08-28 | 12:17:25 PM | 7.680 | 0 |
| 2024-08-28 | 11:08:01 AM | 7.720 | 0 |
| 2024-08-28 | 9:55:51 AM | 7.710 | 0 |
All quotes in EUR
