| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:55 AM | 7.480 | 0 |
| 2024-07-24 | 8:48:51 AM | 7.410 | 0 |
| 2024-07-23 | 9:36:54 PM | 7.550 | 0 |
| 2024-07-23 | 8:27:28 PM | 7.550 | 0 |
| 2024-07-23 | 7:16:29 PM | 7.590 | 0 |
| 2024-07-23 | 6:04:50 PM | 7.590 | 0 |
| 2024-07-23 | 4:50:45 PM | 7.620 | 0 |
| 2024-07-23 | 3:42:40 PM | 7.530 | 0 |
| 2024-07-23 | 2:34:21 PM | 7.530 | 0 |
| 2024-07-23 | 1:33:03 PM | 7.580 | 0 |
| 2024-07-23 | 12:50:17 PM | 7.600 | 0 |
| 2024-07-23 | 12:21:27 PM | 7.590 | 0 |
| 2024-07-23 | 11:07:48 AM | 7.570 | 0 |