Soc. Generale Knock-Out VALE/ DE000CL7NPX0 /
| 04.10.2024 17:46:37 | Diff. +0,030 | Volumen | Geld18:39:14 | Brief18:39:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,410EUR | +0,36% | 0 Umsatz: 0.000 |
8,400Geld Vol: 15.000 | 8,410Brief Vol: 15.000 | 8,430 | 8,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:46:37 | 8,410 | 0 |
| 04.10.2024 | 16:42:04 | 8,430 | 0 |
| 04.10.2024 | 15:29:45 | 8,370 | 0 |
| 04.10.2024 | 14:24:01 | 8,340 | 0 |
| 04.10.2024 | 13:10:02 | 8,350 | 0 |
| 04.10.2024 | 12:08:44 | 8,380 | 0 |
| 04.10.2024 | 11:03:06 | 8,420 | 0 |
| 04.10.2024 | 09:49:59 | 8,360 | 0 |
| 04.10.2024 | 09:20:07 | 8,380 | 0 |
| 04.10.2024 | 08:53:47 | 8,380 | 0 |
| 03.10.2024 | 21:42:52 | 8,380 | 0 |
| 03.10.2024 | 21:29:55 | 8,380 | 0 |
| 03.10.2024 | 20:22:13 | 8,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
