Soc. Generale Knock-Out VALE/ DE000CL7NPX0 /
| 04.07.2024 20:17:29 | Diff. +0.030 | Volumen | Geld21:10:17 | Brief21:10:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.36% | 0 Umsatz: 0.000 |
8.280Geld Vol: 15'000 | 8.470Brief Vol: 15'000 | 8.430 | 8.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:17:29 | 8.280 | 0 |
| 04.07.2024 | 19:11:11 | 8.290 | 0 |
| 04.07.2024 | 18:08:00 | 8.310 | 0 |
| 04.07.2024 | 16:55:40 | 8.300 | 0 |
| 04.07.2024 | 15:39:36 | 8.420 | 0 |
| 04.07.2024 | 14:31:26 | 8.430 | 0 |
| 04.07.2024 | 13:20:01 | 8.300 | 0 |
| 04.07.2024 | 12:15:05 | 8.290 | 0 |
| 04.07.2024 | 11:03:11 | 8.310 | 0 |
| 04.07.2024 | 09:56:01 | 8.280 | 0 |
| 04.07.2024 | 09:14:19 | 8.280 | 0 |
| 04.07.2024 | 08:53:57 | 8.280 | 0 |
| 03.07.2024 | 21:51:07 | 8.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
