Soc. Generale Knock-Out USD/CAD/ DE000SW82DV9 /
| 2024-07-31 9:47:26 PM | Chg. +0.370 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.590EUR | +2.28% | 0 Turnover: 0.000 |
16.530Bid Size: 5,000 | 16.550Ask Size: 5,000 | 16.640 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:26 PM | 16.590 | 0 |
| 2024-07-31 | 8:27:50 PM | 16.510 | 0 |
| 2024-07-31 | 7:18:05 PM | 16.510 | 0 |
| 2024-07-31 | 6:05:00 PM | 16.540 | 0 |
| 2024-07-31 | 4:54:27 PM | 16.450 | 0 |
| 2024-07-31 | 4:31:23 PM | 16.640 | 0 |
| 2024-07-31 | 3:49:10 PM | 16.450 | 0 |
| 2024-07-31 | 2:42:36 PM | 16.430 | 0 |
| 2024-07-31 | 1:29:15 PM | 16.330 | 0 |
| 2024-07-31 | 12:17:26 PM | 16.230 | 0 |
| 2024-07-31 | 11:04:53 AM | 16.210 | 0 |
| 2024-07-31 | 10:00:18 AM | 16.280 | 0 |
| 2024-07-31 | 8:59:30 AM | 16.310 | 0 |
All quotes in EUR
