| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:53:34 | 18.300 | 0 |
| 09/07/2024 | 08:11:13 | 18.310 | 0 |
| 08/07/2024 | 21:38:34 | 18.280 | 0 |
| 08/07/2024 | 20:21:47 | 18.290 | 0 |
| 08/07/2024 | 19:13:22 | 18.290 | 0 |
| 08/07/2024 | 18:00:39 | 18.270 | 0 |
| 08/07/2024 | 17:13:09 | 18.300 | 0 |
| 08/07/2024 | 16:53:53 | 18.320 | 0 |
| 08/07/2024 | 15:40:34 | 18.320 | 0 |
| 08/07/2024 | 14:26:18 | 18.290 | 0 |
| 08/07/2024 | 13:23:33 | 18.270 | 0 |
| 08/07/2024 | 12:21:59 | 18.300 | 0 |
| 08/07/2024 | 12:11:16 | 18.280 | 0 |