Soc. Generale Knock-Out USD/CAD/ DE000SU0E8T3 /
| 2024-07-31 9:36:01 PM | Chg. +0.340 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +2.47% | 0 Turnover: 0.000 |
14.080Bid Size: 5,000 | 14.100Ask Size: 5,000 | 14.180 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:01 PM | 14.120 | 0 |
| 2024-07-31 | 9:11:26 PM | 14.180 | 0 |
| 2024-07-31 | 8:00:38 PM | 14.010 | 0 |
| 2024-07-31 | 6:55:15 PM | 14.090 | 0 |
| 2024-07-31 | 5:54:09 PM | 14.090 | 0 |
| 2024-07-31 | 4:44:57 PM | 14.060 | 0 |
| 2024-07-31 | 4:34:37 PM | 14.160 | 0 |
| 2024-07-31 | 3:36:02 PM | 14.030 | 0 |
| 2024-07-31 | 2:21:29 PM | 13.930 | 0 |
| 2024-07-31 | 1:15:45 PM | 13.860 | 0 |
| 2024-07-31 | 12:03:40 PM | 13.800 | 0 |
| 2024-07-31 | 10:59:22 AM | 13.790 | 0 |
| 2024-07-31 | 9:57:37 AM | 13.850 | 0 |
All quotes in EUR
