| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:55:49 PM | 15.540 | 0 |
| 2024-09-04 | 4:35:18 PM | 15.520 | 0 |
| 2024-09-04 | 3:29:25 PM | 15.260 | 0 |
| 2024-09-04 | 2:21:46 PM | 15.220 | 0 |
| 2024-09-04 | 1:11:20 PM | 15.290 | 0 |
| 2024-09-04 | 12:01:49 PM | 15.240 | 0 |
| 2024-09-04 | 10:49:00 AM | 15.220 | 0 |
| 2024-09-04 | 9:47:32 AM | 15.300 | 0 |
| 2024-09-04 | 8:55:39 AM | 15.370 | 0 |
| 2024-09-04 | 8:24:56 AM | 15.340 | 0 |
| 2024-09-03 | 9:38:27 PM | 15.310 | 0 |
| 2024-09-03 | 9:04:06 PM | 15.360 | 0 |
| 2024-09-03 | 7:57:09 PM | 15.320 | 0 |