Soc. Generale Knock-Out USD/CAD/ DE000SQ009R6 /
| 2024-08-02 9:36:02 PM | Chg. -0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -0.50% | 0 Turnover: 0.000 |
7.960Bid Size: 5,000 | 7.980Ask Size: 5,000 | 8.120 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:02 PM | 7.970 | 0 |
| 2024-08-02 | 9:02:53 PM | 7.920 | 0 |
| 2024-08-02 | 7:48:02 PM | 7.930 | 0 |
| 2024-08-02 | 6:37:03 PM | 8.010 | 0 |
| 2024-08-02 | 5:32:03 PM | 7.980 | 0 |
| 2024-08-02 | 5:25:09 PM | 7.980 | 0 |
| 2024-08-02 | 5:17:30 PM | 8.000 | 0 |
| 2024-08-02 | 4:25:54 PM | 8.120 | 0 |
| 2024-08-02 | 4:13:37 PM | 8.100 | 0 |
| 2024-08-02 | 3:25:28 PM | 8.110 | 0 |
| 2024-08-02 | 2:23:50 PM | 7.950 | 0 |
| 2024-08-02 | 1:09:32 PM | 7.940 | 0 |
| 2024-08-02 | 12:06:59 PM | 7.930 | 0 |
All quotes in EUR
