| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:05 PM | 9.580 | 0 |
| 2024-07-15 | 9:13:27 PM | 9.590 | 0 |
| 2024-07-15 | 8:00:16 PM | 9.520 | 0 |
| 2024-07-15 | 6:57:50 PM | 9.630 | 0 |
| 2024-07-15 | 5:56:42 PM | 9.650 | 0 |
| 2024-07-15 | 4:41:17 PM | 9.650 | 0 |
| 2024-07-15 | 3:30:24 PM | 9.790 | 0 |
| 2024-07-15 | 2:17:54 PM | 9.770 | 0 |
| 2024-07-15 | 1:33:35 PM | 9.770 | 0 |
| 2024-07-15 | 1:16:42 PM | 9.770 | 0 |
| 2024-07-15 | 12:10:55 PM | 9.770 | 0 |
| 2024-07-15 | 11:07:35 AM | 9.870 | 0 |
| 2024-07-15 | 10:01:13 AM | 9.760 | 0 |