Soc. Generale Knock-Out USD/CAD/ DE000SQ009R6 /
| 2024-09-17 4:31:49 PM | Chg. +0.020 | Volume | Bid4:53:24 PM | Ask4:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +0.22% | 0 Turnover: 0.000 |
9.180Bid Size: 20,000 | 9.190Ask Size: 20,000 | 9.180 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:31:49 PM | 9.170 | 0 |
| 2024-09-17 | 3:31:25 PM | 9.040 | 0 |
| 2024-09-17 | 2:17:37 PM | 9.130 | 0 |
| 2024-09-17 | 1:09:11 PM | 9.100 | 0 |
| 2024-09-17 | 12:03:27 PM | 9.170 | 0 |
| 2024-09-17 | 10:49:06 AM | 9.150 | 0 |
| 2024-09-17 | 10:47:41 AM | 9.150 | 0 |
| 2024-09-17 | 9:46:48 AM | 9.130 | 0 |
| 2024-09-17 | 9:18:19 AM | 9.150 | 0 |
| 2024-09-17 | 9:00:30 AM | 9.180 | 0 |
| 2024-09-16 | 9:38:53 PM | 9.150 | 0 |
| 2024-09-16 | 8:19:03 PM | 9.130 | 0 |
| 2024-09-16 | 7:04:48 PM | 9.110 | 0 |
All quotes in EUR
