Soc. Generale Knock-Out USB/ DE000SU5DXN1 /
| 8/8/2024 6:43:48 PM | Chg. +0.16 | Volume | Bid7:25:24 PM | Ask7:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.52EUR | +1.41% | - Turnover: - |
11.53Bid Size: 10,000 | 11.55Ask Size: 10,000 | 11.91 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 6:43:48 PM | 11.52 | 0 |
| 8/8/2024 | 5:53:00 PM | 11.68 | 0 |
| 8/8/2024 | 4:54:59 PM | 11.80 | 0 |
| 8/8/2024 | 3:46:22 PM | 11.91 | 0 |
| 8/8/2024 | 1:54:08 PM | 10.98 | 0 |
| 8/8/2024 | 11:49:48 AM | 10.64 | 0 |
| 8/8/2024 | 9:00:09 AM | 10.65 | 0 |
| 8/7/2024 | 9:42:35 PM | 11.36 | 0 |
| 8/7/2024 | 8:42:53 PM | 11.34 | 0 |
| 8/7/2024 | 7:42:40 PM | 11.62 | 0 |
| 8/7/2024 | 6:42:33 PM | 11.81 | 0 |
| 8/7/2024 | 5:51:39 PM | 11.76 | 0 |
| 8/7/2024 | 4:53:23 PM | 11.91 | 0 |
All quotes in EUR
