| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:43:13 PM | 12.28 | 0 |
| 2024-08-07 | 1:53:16 PM | 11.80 | 0 |
| 2024-08-07 | 11:48:55 AM | 11.65 | 0 |
| 2024-08-07 | 9:01:33 AM | 11.29 | 0 |
| 2024-08-06 | 9:45:00 PM | 11.69 | 0 |
| 2024-08-06 | 8:44:54 PM | 11.78 | 0 |
| 2024-08-06 | 7:44:44 PM | 11.64 | 0 |
| 2024-08-06 | 6:45:00 PM | 11.47 | 0 |
| 2024-08-06 | 5:54:44 PM | 11.27 | 0 |
| 2024-08-06 | 4:57:27 PM | 11.24 | 0 |
| 2024-08-06 | 3:54:50 PM | 11.33 | 0 |
| 2024-08-06 | 1:58:30 PM | 10.86 | 0 |
| 2024-08-06 | 11:53:05 AM | 10.82 | 0 |