| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:53:05 AM | 10.82 | 0 |
| 2024-08-06 | 10:13:03 AM | 10.48 | 0 |
| 2024-08-06 | 8:57:04 AM | 10.34 | 0 |
| 2024-08-05 | 9:45:14 PM | 10.61 | 0 |
| 2024-08-05 | 8:45:48 PM | 10.85 | 0 |
| 2024-08-05 | 7:45:31 PM | 11.01 | 0 |
| 2024-08-05 | 6:46:20 PM | 11.14 | 0 |
| 2024-08-05 | 5:54:52 PM | 11.01 | 0 |
| 2024-08-05 | 4:31:57 PM | 10.73 | 0 |
| 2024-08-05 | 1:58:36 PM | 10.30 | 0 |
| 2024-08-05 | 11:53:28 AM | 10.89 | 0 |
| 2024-08-05 | 10:47:11 AM | 10.76 | 0 |