Soc. Generale Knock-Out USB/ DE000SU5DXN1 /
| 08/08/2024 18:43:48 | Chg. +0.16 | Volume | Bid19:28:01 | Ask19:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 11.52EUR | +1.41% | - Turnover: - |
11.55Bid Size: 10,000 | 11.57Ask Size: 10,000 | 11.91 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:43:48 | 11.52 | 0 |
| 08/08/2024 | 17:53:00 | 11.68 | 0 |
| 08/08/2024 | 16:54:59 | 11.80 | 0 |
| 08/08/2024 | 15:46:22 | 11.91 | 0 |
| 08/08/2024 | 13:54:08 | 10.98 | 0 |
| 08/08/2024 | 11:49:48 | 10.64 | 0 |
| 08/08/2024 | 09:00:09 | 10.65 | 0 |
| 07/08/2024 | 21:42:35 | 11.36 | 0 |
| 07/08/2024 | 20:42:53 | 11.34 | 0 |
| 07/08/2024 | 19:42:40 | 11.62 | 0 |
| 07/08/2024 | 18:42:33 | 11.81 | 0 |
| 07/08/2024 | 17:51:39 | 11.76 | 0 |
| 07/08/2024 | 16:53:23 | 11.91 | 0 |
All quotes in EUR
