Soc. Generale Knock-Out URI/ DE000SW2UK84 /
| 2024-07-29 11:51:29 AM | Chg. -0.09 | Volume | Bid12:07:23 PM | Ask12:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.57EUR | -0.46% | - Turnover: - |
19.62Bid Size: 1,000 | 20.37Ask Size: 1,000 | 19.57 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:51:29 AM | 19.57 | 0 |
| 2024-07-29 | 10:17:35 AM | 19.52 | 0 |
| 2024-07-29 | 10:04:11 AM | 19.35 | 0 |
| 2024-07-26 | 9:46:42 PM | 19.66 | 0 |
| 2024-07-26 | 8:46:25 PM | 19.79 | 0 |
| 2024-07-26 | 7:46:29 PM | 19.85 | 0 |
| 2024-07-26 | 6:46:19 PM | 20.42 | 0 |
| 2024-07-26 | 5:56:55 PM | 20.22 | 0 |
| 2024-07-26 | 4:57:42 PM | 20.01 | 0 |
| 2024-07-26 | 3:53:54 PM | 20.78 | 0 |
| 2024-07-26 | 1:58:19 PM | 19.82 | 0 |
| 2024-07-26 | 11:53:16 AM | 19.78 | 0 |
| 2024-07-26 | 9:58:35 AM | 19.73 | 0 |
All quotes in EUR
