| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:44:34 PM | 20.67 | 0 |
| 2024-10-04 | 6:44:28 PM | 20.71 | 0 |
| 2024-10-04 | 5:48:37 PM | 20.79 | 0 |
| 2024-10-04 | 4:04:20 PM | 20.86 | 0 |
| 2024-10-04 | 3:36:12 PM | 21.19 | 0 |
| 2024-10-04 | 1:14:00 PM | 20.55 | 0 |
| 2024-10-04 | 12:37:46 PM | 20.51 | 0 |
| 2024-10-04 | 10:09:43 AM | 20.33 | 0 |
| 2024-10-04 | 9:42:58 AM | 20.41 | 0 |
| 2024-10-03 | 9:43:14 PM | 20.56 | 0 |
| 2024-10-03 | 8:43:21 PM | 20.58 | 0 |
| 2024-10-03 | 7:43:11 PM | 20.57 | 0 |
| 2024-10-03 | 6:43:48 PM | 20.58 | 0 |