Soc. Generale Knock-Out URI/ DE000SW1Z347 /
| 02/08/2024 13:58:59 | Var. -4.71 | Volume | Denaro17:24:03 | Lettera17:24:03 | Max | Min |
|---|---|---|---|---|---|---|
| 57.38EUR | -7.59% | - Fatturato: - |
53.81Quantità in denaro: 5,000 | 53.95Quantità in lettera: 5,000 | 57.84 | 57.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:58:59 | 57.38 | 0 |
| 02/08/2024 | 11:52:51 | 57.83 | 0 |
| 02/08/2024 | 09:50:41 | 57.84 | 0 |
| 01/08/2024 | 15:50:48 | 62.09 | 0 |
| 01/08/2024 | 13:45:04 | 63.09 | 0 |
| 01/08/2024 | 11:38:14 | 62.88 | 0 |
| 01/08/2024 | 08:12:33 | 62.10 | 0 |
| 31/07/2024 | 21:48:45 | 62.75 | 0 |
| 31/07/2024 | 20:48:02 | 62.98 | 0 |
| 31/07/2024 | 19:49:03 | 62.42 | 0 |
| 31/07/2024 | 15:58:38 | 61.53 | 0 |
| 31/07/2024 | 14:35:23 | 61.84 | 0 |
| 31/07/2024 | 11:34:19 | 61.82 | 0 |
Tutte le quotazioni in EUR
