| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:58:23 AM | 73.87 | 0 |
| 2024-11-11 | 9:38:50 PM | 75.15 | 0 |
| 2024-11-11 | 8:39:19 PM | 75.37 | 0 |
| 2024-11-11 | 7:39:20 PM | 75.40 | 0 |
| 2024-11-11 | 6:39:04 PM | 76.16 | 0 |
| 2024-11-11 | 4:57:12 PM | 76.20 | 0 |
| 2024-11-11 | 3:39:55 PM | 75.59 | 0 |
| 2024-11-11 | 1:42:03 PM | 75.10 | 0 |
| 2024-11-11 | 11:34:53 AM | 74.76 | 0 |
| 2024-11-11 | 8:15:08 AM | 73.21 | 0 |