Soc. Generale Knock-Out URI/ DE000SV62237 /
| 2024-08-15 10:04:16 AM | Chg. -0.020 | Volume | Bid8:35:22 PM | Ask8:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.07% | 0 Turnover: 0.000 |
31.750Bid Size: 5,000 | 32.070Ask Size: 5,000 | 29.470 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:16 AM | 29.470 | 0 |
| 2024-08-14 | 10:07:19 AM | 29.490 | 0 |
| 2024-08-13 | 9:39:55 PM | 29.570 | 0 |
| 2024-08-13 | 9:17:45 PM | 29.530 | 0 |
| 2024-08-13 | 8:02:32 PM | 29.560 | 0 |
| 2024-08-13 | 6:46:55 PM | 29.300 | 0 |
| 2024-08-13 | 5:41:20 PM | 28.750 | 0 |
| 2024-08-13 | 4:39:32 PM | 28.510 | 0 |
| 2024-08-13 | 4:26:57 PM | 28.850 | 0 |
| 2024-08-13 | 3:41:54 PM | 29.470 | 0 |
| 2024-08-13 | 3:26:07 PM | 29.140 | 0 |
| 2024-08-13 | 2:15:59 PM | 29.090 | 0 |
| 2024-08-13 | 1:03:54 PM | 28.620 | 0 |
All quotes in EUR
