| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:56 AM | 27.410 | 0 |
| 2024-09-06 | 9:49:35 PM | 27.710 | 0 |
| 2024-09-06 | 9:15:51 PM | 27.880 | 0 |
| 2024-09-06 | 8:11:52 PM | 27.690 | 0 |
| 2024-09-06 | 7:08:22 PM | 27.910 | 0 |
| 2024-09-06 | 6:06:41 PM | 27.930 | 0 |
| 2024-09-06 | 5:57:22 PM | 27.850 | 0 |
| 2024-09-06 | 4:43:23 PM | 28.000 | 0 |
| 2024-09-06 | 3:50:24 PM | 29.760 | 0 |
| 2024-09-06 | 3:35:17 PM | 29.910 | 0 |
| 2024-09-06 | 2:59:13 PM | 29.190 | 0 |
| 2024-09-06 | 2:22:23 PM | 28.680 | 0 |
| 2024-09-06 | 1:21:45 PM | 28.430 | 0 |