Soc. Generale Knock-Out URI/ DE000SV8DJJ1 /
| 2024-08-02 3:46:33 PM | Chg. -4.430 | Volume | Bid3:56:50 PM | Ask3:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.730EUR | -14.69% | 0 Turnover: 0.000 |
25.820Bid Size: 5,000 | 25.960Ask Size: 5,000 | 29.440 | 25.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:33 PM | 25.730 | 0 |
| 2024-08-02 | 2:36:07 PM | 28.310 | 0 |
| 2024-08-02 | 1:28:15 PM | 28.440 | 0 |
| 2024-08-02 | 12:17:29 PM | 29.040 | 0 |
| 2024-08-02 | 11:02:07 AM | 29.440 | 0 |
| 2024-08-02 | 10:01:39 AM | 29.150 | 0 |
| 2024-08-02 | 9:49:19 AM | 29.120 | 0 |
| 2024-08-02 | 9:04:05 AM | 28.750 | 0 |
| 2024-08-02 | 8:53:06 AM | 28.880 | 0 |
| 2024-08-01 | 9:36:29 PM | 30.160 | 0 |
| 2024-08-01 | 9:17:02 PM | 29.810 | 0 |
| 2024-08-01 | 8:12:41 PM | 30.290 | 0 |
| 2024-08-01 | 7:01:34 PM | 30.610 | 0 |
All quotes in EUR
