| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:12 AM | 43.180 | 0 |
| 2024-11-14 | 8:44:14 AM | 43.010 | 0 |
| 2024-11-14 | 8:37:28 AM | 42.880 | 0 |
| 2024-11-13 | 9:40:20 PM | 43.440 | 0 |
| 2024-11-13 | 8:50:08 PM | 43.380 | 0 |
| 2024-11-13 | 7:46:14 PM | 43.970 | 0 |
| 2024-11-13 | 6:40:34 PM | 43.950 | 0 |
| 2024-11-13 | 5:38:43 PM | 44.130 | 0 |
| 2024-11-13 | 4:28:47 PM | 44.200 | 0 |
| 2024-11-13 | 4:20:44 PM | 44.110 | 0 |
| 2024-11-13 | 3:26:15 PM | 44.240 | 0 |
| 2024-11-13 | 2:21:20 PM | 43.410 | 0 |
| 2024-11-13 | 1:13:12 PM | 43.100 | 0 |