Soc. Generale Knock-Out URI/ DE000SV596Y1 /
| 2024-09-03 9:51:13 PM | Chg. -2.720 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | -8.77% | 0 Turnover: 0.000 |
28.240Bid Size: 500 | 28.570Ask Size: 500 | 31.570 | 28.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:13 PM | 28.310 | 0 |
| 2024-09-03 | 9:17:37 PM | 28.810 | 0 |
| 2024-09-03 | 8:04:08 PM | 28.960 | 0 |
| 2024-09-03 | 6:57:58 PM | 28.870 | 0 |
| 2024-09-03 | 5:52:49 PM | 29.310 | 0 |
| 2024-09-03 | 4:48:13 PM | 29.170 | 0 |
| 2024-09-03 | 3:42:04 PM | 30.670 | 0 |
| 2024-09-03 | 3:38:11 PM | 30.810 | 0 |
| 2024-09-03 | 2:27:52 PM | 31.230 | 0 |
| 2024-09-03 | 1:23:00 PM | 31.140 | 0 |
| 2024-09-03 | 12:22:21 PM | 31.090 | 0 |
| 2024-09-03 | 11:05:48 AM | 31.300 | 0 |
| 2024-09-03 | 10:01:06 AM | 31.570 | 0 |
All quotes in EUR
