| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:53 AM | 31.500 | 0 |
| 2024-09-03 | 8:57:16 AM | 30.850 | 0 |
| 2024-09-02 | 9:40:27 PM | 31.030 | 0 |
| 2024-09-02 | 8:23:02 PM | 31.160 | 0 |
| 2024-09-02 | 7:15:13 PM | 31.150 | 0 |
| 2024-09-02 | 6:09:58 PM | 31.090 | 0 |
| 2024-09-02 | 4:54:16 PM | 31.760 | 0 |
| 2024-09-02 | 4:40:38 PM | 31.710 | 0 |
| 2024-09-02 | 3:55:55 PM | 31.490 | 0 |
| 2024-09-02 | 3:52:01 PM | 31.490 | 0 |
| 2024-09-02 | 2:38:34 PM | 31.460 | 0 |
| 2024-09-02 | 1:36:06 PM | 31.340 | 0 |
| 2024-09-02 | 12:29:11 PM | 31.500 | 0 |