Soc. Generale Knock-Out URI/ DE000SQ3K863 /
| 02/08/2024 15:30:40 | Chg. -0.320 | Volume | Bid16:03:58 | Ask16:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -9.14% | 0 Turnover: 0.000 |
3.090Bid Size: 50,000 | 3.100Ask Size: 50,000 | 3.410 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:30:40 | 3.180 | 0 |
| 02/08/2024 | 14:17:16 | 3.380 | 0 |
| 02/08/2024 | 13:12:53 | 3.330 | 0 |
| 02/08/2024 | 12:08:21 | 3.390 | 0 |
| 02/08/2024 | 11:04:34 | 3.410 | 0 |
| 02/08/2024 | 10:00:10 | 3.390 | 0 |
| 02/08/2024 | 09:45:52 | 3.400 | 0 |
| 02/08/2024 | 08:47:35 | 3.360 | 0 |
| 02/08/2024 | 08:46:23 | 3.360 | 0 |
| 01/08/2024 | 21:49:36 | 3.500 | 0 |
| 01/08/2024 | 20:41:29 | 3.500 | 0 |
| 01/08/2024 | 19:25:49 | 3.500 | 0 |
| 01/08/2024 | 18:09:18 | 3.570 | 0 |
All quotes in EUR
