| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:23 AM | 3.360 | 0 |
| 2024-08-01 | 9:49:36 PM | 3.500 | 0 |
| 2024-08-01 | 8:41:29 PM | 3.500 | 0 |
| 2024-08-01 | 7:25:49 PM | 3.500 | 0 |
| 2024-08-01 | 6:09:18 PM | 3.570 | 0 |
| 2024-08-01 | 4:52:53 PM | 3.580 | 0 |
| 2024-08-01 | 3:41:10 PM | 3.870 | 0 |
| 2024-08-01 | 2:35:33 PM | 3.890 | 0 |
| 2024-08-01 | 1:30:16 PM | 3.900 | 0 |
| 2024-08-01 | 12:13:46 PM | 3.900 | 0 |
| 2024-08-01 | 11:07:30 AM | 3.870 | 0 |
| 2024-08-01 | 9:57:56 AM | 3.830 | 0 |
| 2024-08-01 | 9:23:17 AM | 3.850 | 0 |