Soc. Generale Knock-Out UNH/ DE000SY5XGT7 /
| 29/08/2024 11:54:08 | Chg. -0.42 | Volume | Bid13:22:27 | Ask13:22:27 | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -2.60% | - Turnover: - |
15.74Bid Size: 500 | 16.24Ask Size: 500 | 15.76 | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:54:08 | 15.76 | 0 |
| 29/08/2024 | 09:36:35 | 15.64 | 0 |
| 28/08/2024 | 21:37:55 | 16.18 | 0 |
| 28/08/2024 | 20:38:20 | 16.36 | 0 |
| 28/08/2024 | 19:38:07 | 16.20 | 0 |
| 28/08/2024 | 18:37:55 | 16.16 | 0 |
| 28/08/2024 | 17:39:44 | 15.93 | 0 |
| 28/08/2024 | 15:58:43 | 15.95 | 0 |
| 28/08/2024 | 14:36:19 | 15.86 | 0 |
| 28/08/2024 | 11:54:30 | 15.78 | 0 |
| 28/08/2024 | 09:38:28 | 15.66 | 0 |
| 27/08/2024 | 21:41:41 | 16.04 | 0 |
| 27/08/2024 | 20:41:28 | 16.07 | 0 |
All quotes in EUR
