| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:41:28 PM | 16.07 | 0 |
| 2024-08-27 | 7:41:52 PM | 16.08 | 0 |
| 2024-08-27 | 6:41:42 PM | 16.22 | 0 |
| 2024-08-27 | 5:45:44 PM | 16.26 | 0 |
| 2024-08-27 | 3:58:38 PM | 15.67 | 0 |
| 2024-08-27 | 2:35:29 PM | 15.89 | 0 |
| 2024-08-27 | 11:53:24 AM | 15.86 | 0 |
| 2024-08-27 | 9:36:20 AM | 15.75 | 0 |
| 2024-08-26 | 9:36:57 PM | 16.13 | 0 |
| 2024-08-26 | 8:37:11 PM | 16.12 | 0 |
| 2024-08-26 | 7:37:13 PM | 16.07 | 0 |
| 2024-08-26 | 6:37:12 PM | 16.16 | 0 |
| 2024-08-26 | 5:41:27 PM | 16.07 | 0 |