Soc. Generale Knock-Out ULTA/ DE000SY6LGS2 /
| 17/10/2024 09:31:31 | Chg. -0.490 | Volume | Bid09:40:44 | Ask09:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -8.43% | 0 Turnover: 0.000 |
5.310Bid Size: 1,000 | 6.000Ask Size: 1,000 | 5.320 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:31:31 | 5.320 | 0 |
| 17/10/2024 | 08:56:40 | 5.240 | 0 |
| 17/10/2024 | 08:12:12 | 5.310 | 0 |
| 16/10/2024 | 21:39:58 | 5.810 | 0 |
| 16/10/2024 | 21:20:24 | 5.570 | 0 |
| 16/10/2024 | 20:07:06 | 4.700 | 0 |
| 16/10/2024 | 18:51:20 | 4.240 | 0 |
| 16/10/2024 | 17:46:47 | 3.960 | 0 |
| 16/10/2024 | 16:37:14 | 4.210 | 0 |
| 16/10/2024 | 15:31:01 | 5.020 | 0 |
| 16/10/2024 | 14:17:56 | 4.130 | 0 |
| 16/10/2024 | 13:17:34 | 5.260 | 0 |
| 16/10/2024 | 12:13:29 | 5.170 | 0 |
All quotes in EUR
