| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:45 AM | 5.540 | 0 |
| 2024-09-13 | 8:45:33 AM | 5.500 | 0 |
| 2024-09-12 | 9:45:17 PM | 5.810 | 0 |
| 2024-09-12 | 8:22:05 PM | 5.730 | 0 |
| 2024-09-12 | 7:14:02 PM | 5.590 | 0 |
| 2024-09-12 | 6:09:14 PM | 5.520 | 0 |
| 2024-09-12 | 4:54:14 PM | 5.320 | 0 |
| 2024-09-12 | 3:55:26 PM | 5.940 | 0 |
| 2024-09-12 | 3:49:50 PM | 6.070 | 0 |
| 2024-09-12 | 2:43:56 PM | 5.720 | 0 |
| 2024-09-12 | 1:33:50 PM | 5.710 | 0 |
| 2024-09-12 | 12:19:57 PM | 5.730 | 0 |
| 2024-09-12 | 11:19:36 AM | 5.710 | 0 |