| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:27:09 PM | 5.600 | 0 |
| 2024-09-11 | 12:15:55 PM | 5.550 | 0 |
| 2024-09-11 | 11:00:37 AM | 5.510 | 0 |
| 2024-09-11 | 10:38:59 AM | 5.570 | 0 |
| 2024-09-11 | 9:49:53 AM | 5.550 | 0 |
| 2024-09-11 | 9:34:19 AM | 5.570 | 0 |
| 2024-09-11 | 8:56:23 AM | 5.510 | 0 |
| 2024-09-10 | 9:45:36 PM | 6.030 | 0 |
| 2024-09-10 | 9:25:24 PM | 5.880 | 0 |