Soc. Generale Knock-Out ULTA/ DE000SY28SF9 /
| 8/12/2024 11:48:54 AM | Chg. -0.11 | Volume | Bid12:03:43 PM | Ask12:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.33EUR | -1.05% | - Turnover: - |
10.32Bid Size: 1,000 | 10.85Ask Size: 1,000 | 10.33 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:48:54 AM | 10.33 | 0 |
| 8/12/2024 | 8:54:50 AM | 10.26 | 0 |
| 8/9/2024 | 9:44:18 PM | 10.44 | 0 |
| 8/9/2024 | 8:43:56 PM | 10.39 | 0 |
| 8/9/2024 | 7:42:52 PM | 10.20 | 0 |
| 8/9/2024 | 6:43:16 PM | 10.15 | 0 |
| 8/9/2024 | 5:51:39 PM | 10.04 | 0 |
| 8/9/2024 | 4:51:54 PM | 10.09 | 0 |
| 8/9/2024 | 2:58:53 PM | 9.79 | 0 |
| 8/9/2024 | 1:51:50 PM | 9.56 | 0 |
| 8/9/2024 | 11:48:13 AM | 9.62 | 0 |
| 8/9/2024 | 8:51:45 AM | 9.67 | 0 |
| 8/8/2024 | 9:41:57 PM | 10.10 | 0 |
All quotes in EUR
