Soc. Generale Knock-Out ULTA/ DE000SY28SF9 /
| 12/08/2024 08:54:50 | Chg. -0.18 | Volume | Bid10:05:53 | Ask10:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | -1.72% | - Turnover: - |
10.19Bid Size: 1,000 | 10.86Ask Size: 1,000 | 10.26 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:54:50 | 10.26 | 0 |
| 09/08/2024 | 21:44:18 | 10.44 | 0 |
| 09/08/2024 | 20:43:56 | 10.39 | 0 |
| 09/08/2024 | 19:42:52 | 10.20 | 0 |
| 09/08/2024 | 18:43:16 | 10.15 | 0 |
| 09/08/2024 | 17:51:39 | 10.04 | 0 |
| 09/08/2024 | 16:51:54 | 10.09 | 0 |
| 09/08/2024 | 14:58:53 | 9.79 | 0 |
| 09/08/2024 | 13:51:50 | 9.56 | 0 |
| 09/08/2024 | 11:48:13 | 9.62 | 0 |
| 09/08/2024 | 08:51:45 | 9.67 | 0 |
| 08/08/2024 | 21:41:57 | 10.10 | 0 |
| 08/08/2024 | 20:42:18 | 10.11 | 0 |
All quotes in EUR
