| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:27 PM | 6.12 | 0 |
| 2024-09-12 | 4:58:15 PM | 6.38 | 0 |
| 2024-09-12 | 3:46:41 PM | 5.51 | 0 |
| 2024-09-12 | 1:52:54 PM | 5.51 | 0 |
| 2024-09-12 | 11:49:22 AM | 5.46 | 0 |
| 2024-09-12 | 8:54:19 AM | 5.57 | 0 |
| 2024-09-11 | 9:36:21 PM | 5.99 | 0 |
| 2024-09-11 | 8:36:45 PM | 6.13 | 0 |
| 2024-09-11 | 7:37:42 PM | 5.96 | 0 |
| 2024-09-11 | 6:37:29 PM | 6.25 | 0 |
| 2024-09-11 | 4:58:46 PM | 6.31 | 0 |
| 2024-09-11 | 3:51:13 PM | 5.95 | 0 |
| 2024-09-11 | 1:54:28 PM | 5.54 | 0 |