Soc. Generale Knock-Out ULTA/ DE000SY27572 /
| 12/08/2024 18:03:16 | Chg. +0.070 | Volume | Bid18:13:47 | Ask18:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +0.87% | 0 Turnover: 0.000 |
8.170Bid Size: 10,000 | 8.260Ask Size: 10,000 | 8.270 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 18:03:16 | 8.130 | 0 |
| 12/08/2024 | 16:56:29 | 7.920 | 0 |
| 12/08/2024 | 15:39:47 | 8.270 | 0 |
| 12/08/2024 | 14:23:25 | 7.880 | 0 |
| 12/08/2024 | 13:22:17 | 7.900 | 0 |
| 12/08/2024 | 12:13:04 | 7.930 | 0 |
| 12/08/2024 | 11:03:08 | 7.910 | 0 |
| 12/08/2024 | 09:54:07 | 7.780 | 0 |
| 12/08/2024 | 08:46:04 | 7.870 | 0 |
| 09/08/2024 | 21:41:00 | 8.060 | 0 |
| 09/08/2024 | 21:24:12 | 7.990 | 0 |
| 09/08/2024 | 20:11:28 | 7.960 | 0 |
| 09/08/2024 | 19:04:44 | 7.770 | 0 |
All quotes in EUR
