Soc. Generale Knock-Out ULTA/ DE000SY27572 /
| 2024-08-12 3:39:47 PM | Chg. +0.210 | Volume | Bid4:16:59 PM | Ask4:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +2.61% | 0 Turnover: 0.000 |
8.070Bid Size: 10,000 | 8.160Ask Size: 10,000 | 8.270 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:39:47 PM | 8.270 | 0 |
| 2024-08-12 | 2:23:25 PM | 7.880 | 0 |
| 2024-08-12 | 1:22:17 PM | 7.900 | 0 |
| 2024-08-12 | 12:13:04 PM | 7.930 | 0 |
| 2024-08-12 | 11:03:08 AM | 7.910 | 0 |
| 2024-08-12 | 9:54:07 AM | 7.780 | 0 |
| 2024-08-12 | 8:46:04 AM | 7.870 | 0 |
| 2024-08-09 | 9:41:00 PM | 8.060 | 0 |
| 2024-08-09 | 9:24:12 PM | 7.990 | 0 |
| 2024-08-09 | 8:11:28 PM | 7.960 | 0 |
| 2024-08-09 | 7:04:44 PM | 7.770 | 0 |
| 2024-08-09 | 5:55:01 PM | 7.650 | 0 |
| 2024-08-09 | 4:52:35 PM | 7.710 | 0 |
All quotes in EUR
