| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:55:01 PM | 7.650 | 0 |
| 2024-08-09 | 4:52:35 PM | 7.710 | 0 |
| 2024-08-09 | 4:46:10 PM | 7.700 | 0 |
| 2024-08-09 | 3:37:28 PM | 8.000 | 0 |
| 2024-08-09 | 3:36:26 PM | 7.990 | 0 |
| 2024-08-09 | 2:33:22 PM | 7.280 | 0 |
| 2024-08-09 | 1:21:51 PM | 7.260 | 0 |
| 2024-08-09 | 12:12:42 PM | 7.250 | 0 |
| 2024-08-09 | 10:59:29 AM | 7.220 | 0 |
| 2024-08-09 | 9:56:36 AM | 7.190 | 0 |
| 2024-08-09 | 8:50:50 AM | 7.280 | 0 |
| 2024-08-09 | 8:30:12 AM | 7.310 | 0 |
| 2024-08-08 | 9:36:08 PM | 7.730 | 0 |