Soc. Generale Knock-Out ULTA/ DE000SY27572 /
| 12.08.2024 18:03:16 | Diff. +0.070 | Volumen | Geld18:15:28 | Brief18:15:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.130EUR | +0.87% | 0 Umsatz: 0.000 |
8.140Geld Vol: 10'000 | 8.230Brief Vol: 10'000 | 8.270 | 7.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:03:16 | 8.130 | 0 |
| 12.08.2024 | 16:56:29 | 7.920 | 0 |
| 12.08.2024 | 15:39:47 | 8.270 | 0 |
| 12.08.2024 | 14:23:25 | 7.880 | 0 |
| 12.08.2024 | 13:22:17 | 7.900 | 0 |
| 12.08.2024 | 12:13:04 | 7.930 | 0 |
| 12.08.2024 | 11:03:08 | 7.910 | 0 |
| 12.08.2024 | 09:54:07 | 7.780 | 0 |
| 12.08.2024 | 08:46:04 | 7.870 | 0 |
| 09.08.2024 | 21:41:00 | 8.060 | 0 |
| 09.08.2024 | 21:24:12 | 7.990 | 0 |
| 09.08.2024 | 20:11:28 | 7.960 | 0 |
| 09.08.2024 | 19:04:44 | 7.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
