Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 12/08/2024 08:48:32 | Chg. -0.17 | Volume | Bid09:29:14 | Ask09:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -1.72% | - Turnover: - |
9.59Bid Size: 1,000 | 10.26Ask Size: 1,000 | 9.69 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:48:32 | 9.69 | 0 |
| 09/08/2024 | 21:43:51 | 9.86 | 0 |
| 09/08/2024 | 20:43:30 | 9.82 | 0 |
| 09/08/2024 | 19:42:25 | 9.62 | 0 |
| 09/08/2024 | 18:42:48 | 9.58 | 0 |
| 09/08/2024 | 17:50:50 | 9.47 | 0 |
| 09/08/2024 | 16:49:58 | 9.51 | 0 |
| 09/08/2024 | 14:56:42 | 9.22 | 0 |
| 09/08/2024 | 13:51:02 | 9.01 | 0 |
| 09/08/2024 | 11:46:36 | 9.04 | 0 |
| 09/08/2024 | 08:43:32 | 9.11 | 0 |
| 08/08/2024 | 21:40:00 | 9.54 | 0 |
| 08/08/2024 | 20:41:46 | 9.53 | 0 |
All quotes in EUR
