Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 8/9/2024 9:44:12 PM | Chg. +0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.37 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:12 PM | 15.37 | 0 |
| 8/9/2024 | 8:43:52 PM | 15.32 | 0 |
| 8/9/2024 | 7:42:48 PM | 15.12 | 0 |
| 8/9/2024 | 6:43:08 PM | 15.08 | 0 |
| 8/9/2024 | 5:51:27 PM | 14.97 | 0 |
| 8/9/2024 | 4:51:38 PM | 15.02 | 0 |
| 8/9/2024 | 2:58:29 PM | 14.72 | 0 |
| 8/9/2024 | 1:51:40 PM | 14.50 | 0 |
| 8/9/2024 | 11:48:00 AM | 14.55 | 0 |
| 8/9/2024 | 8:49:20 AM | 14.60 | 0 |
| 8/8/2024 | 9:41:55 PM | 15.03 | 0 |
| 8/8/2024 | 8:42:14 PM | 15.03 | 0 |
| 8/8/2024 | 7:42:20 PM | 14.85 | 0 |
All quotes in EUR
